Accedi

Amundi Msci Eur Esg Leaders Ucits Etf A INV. 34,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33,255	33,05	33,26	33,05	23.306
03/05/2024	33,17	33,17	33,295	33,28	3.706
06/05/2024	33,365	33,365	33,5	33,48	6.874
07/05/2024	33,615	33,58	33,79	33,79	23.009
08/05/2024	33,955	33,91	33,955	33,91	1.354
09/05/2024	33,875	33,875	34,13	34,13	1.495
10/05/2024	34,4	34,295	34,43	34,295	2.616
13/05/2024	34,395	34,325	34,4	34,36	35.094
14/05/2024	34,4	34,355	34,41	34,395	1.214
15/05/2024	34,505	34,46	34,615	34,615	14.362
16/05/2024	---	---	---	34,565	---
17/05/2024	34,51	34,45	34,53	34,53	4.052