Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 128,63 | 127,81 | 129,92 | 129,92 | 1.368 |
| 03/05/2024 | 129,92 | 129,26 | 130,56 | 130,49 | 1.620 |
| 06/05/2024 | 131,29 | 130,03 | 131,29 | 130,28 | 1.054 |
| 07/05/2024 | 129,39 | 128,8 | 129,55 | 129,22 | 289 |
| 08/05/2024 | 128,69 | 127,29 | 128,69 | 127,77 | 338 |
| 09/05/2024 | 127,92 | 127,77 | 128,27 | 128,14 | 390 |
| 10/05/2024 | 128,34 | 128,01 | 128,62 | 128,01 | 415 |
| 13/05/2024 | 128,01 | 127,4 | 128,14 | 127,81 | 621 |
| 14/05/2024 | 127,93 | 127,09 | 128,41 | 128,05 | 2.350 |
| 15/05/2024 | 129,28 | 129,14 | 130,27 | 130,07 | 1.348 |
| 16/05/2024 | 130,74 | 130,5 | 131,67 | 131,33 | 2.032 |
| 17/05/2024 | 133,31 | 132,56 | 133,31 | 132,69 | 2.312 |
