Accedi

Amundi Msci Japan Acc Ucits Etf +0,20% 16,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,306	16,288	16,386	16,316	6.103
03/05/2024	16,368	16,328	16,472	16,41	11.735
06/05/2024	16,544	16,486	16,554	16,524	20.068
07/05/2024	16,52	16,384	16,524	16,388	9.732
08/05/2024	16,188	16,126	16,206	16,19	3.513
09/05/2024	16,126	16,09	16,18	16,18	5.680
10/05/2024	16,206	16,15	16,24	16,166	10.036
13/05/2024	16,106	16,052	16,112	16,054	31.583
14/05/2024	16,072	16,068	16,112	16,072	13.591
15/05/2024	16,118	16,114	16,22	16,22	12.697
16/05/2024	16,282	16,18	16,282	16,188	77.721
17/05/2024	16,23	16,184	16,27	16,22	21.264