Accedi

Amundi Msci Latin America Emer Ucits Etf +0,72% 16,554

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,172	16,172	16,4	16,4	44.776
03/05/2024	16,248	16,248	16,458	16,418	6.506
06/05/2024	16,558	16,488	16,58	16,488	6.565
07/05/2024	16,532	16,506	16,638	16,626	3.565
08/05/2024	16,65	16,564	16,65	16,572	3.661
09/05/2024	16,61	16,32	16,61	16,51	24.025
10/05/2024	16,558	16,536	16,66	16,536	3.458
13/05/2024	16,514	16,476	16,572	16,572	11.931
14/05/2024	16,448	16,444	16,518	16,498	7.892
15/05/2024	16,37	16,248	16,484	16,484	11.075
16/05/2024	16,404	16,354	16,498	16,384	4.061
17/05/2024	16,454	16,394	16,484	16,45	2.387