Accedi

Amundi Msci Nw Enrgy Esg Scrn Ucits Etf -0,35% 28,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	26,5	26,45	26,605	26,53	17.676
03/05/2024	26,735	26,705	27,31	27,125	7.537
06/05/2024	27,26	27,21	27,415	27,345	10.420
07/05/2024	27,425	27,385	27,68	27,615	7.219
08/05/2024	27,615	27,575	27,76	27,63	3.538
09/05/2024	27,605	27,585	27,83	27,78	5.408
10/05/2024	27,95	27,86	28,155	27,86	3.605
13/05/2024	27,635	27,635	27,93	27,905	4.145
14/05/2024	27,805	27,755	28,065	28,06	30.368
15/05/2024	28,085	28,085	28,5	28,365	4.976
16/05/2024	28,3	28,2	28,355	28,2	9.870
17/05/2024	28,18	28,01	28,18	28,1	3.843