Accedi

Amundi Msci Semiconductors Esg Screened Ucits Etf Acc +0,06% 44,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	40,71	40,71	41,21	41,065	14.384
03/05/2024	41,425	41,325	42,1	42,03	3.815
06/05/2024	42,21	42,2	42,905	42,905	3.165
07/05/2024	43,265	42,75	43,265	42,905	13.868
08/05/2024	42,98	42,545	43,005	42,855	3.894
09/05/2024	42,83	42,395	43,005	42,63	3.046
10/05/2024	42,725	42,69	43,44	43,06	8.601
13/05/2024	43,18	42,855	43,205	43,045	3.757
14/05/2024	43,055	42,855	43,37	43,37	1.178
15/05/2024	43,56	43,525	44,5	44,5	7.396
16/05/2024	44,725	44,725	44,97	44,92	5.562
17/05/2024	44,535	44,355	44,745	44,355	3.306
20/05/2024	44,19	44,11	44,79	44,695	19.139