Accedi

Amundi Msci World V Ucits Etf Acc -0,33% 16,768

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,208	16,18	16,264	16,206	69.857
03/05/2024	16,288	16,266	16,494	16,34	54.582
06/05/2024	16,414	16,392	16,466	16,456	51.571
07/05/2024	16,552	16,524	16,576	16,56	40.542
08/05/2024	16,59	16,516	16,602	16,562	32.612
09/05/2024	16,574	16,556	16,6	16,598	26.165
10/05/2024	16,668	16,658	16,71	16,662	49.433
13/05/2024	16,684	16,632	16,69	16,642	27.170
14/05/2024	16,646	16,6	16,664	16,628	19.157
15/05/2024	16,686	16,662	16,754	16,754	70.198
16/05/2024	16,814	16,8	16,826	16,824	51.917
17/05/2024	16,78	16,746	16,806	16,768	53.612