Accedi

Amundi Nasdaq-100 Ucits Etf Daily Hed Eu +0,08% 436,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	410,93	407,51	411,04	409,48	475
03/05/2024	415,25	414,81	420,22	420,22	1.291
06/05/2024	421,38	421,33	423,21	423,11	507
07/05/2024	425,08	424,35	426,85	426,13	1.042
08/05/2024	425,39	422,59	426,06	425,33	4.292
09/05/2024	424,42	423,61	426	425,97	1.473
10/05/2024	426,87	425,97	428,79	425,97	707
13/05/2024	427,78	427,04	428,49	427,7	2.816
14/05/2024	427,86	427,11	428,9	428,36	484
15/05/2024	430,77	430,13	435,05	435,05	479
16/05/2024	437,59	437,59	438,31	438,31	1.016
17/05/2024	436,23	435,85	436,77	436,18	2.062