Accedi

Amundi Prime Euro Govies Ucits Etf Dr INV. 17,088

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17,036	17,036	17,054	17,054	4.784
03/05/2024	17,038	17,038	17,134	17,114	6.885
06/05/2024	17,148	17,124	17,148	17,126	24.310
07/05/2024	17,15	17,13	17,156	17,156	9.547
08/05/2024	17,114	17,112	17,126	17,126	9.586
09/05/2024	17,088	17,088	17,106	17,106	15.937
10/05/2024	17,074	17,074	17,082	17,082	2.950
13/05/2024	17,058	17,058	17,096	17,096	4.821
14/05/2024	17,072	17,02	17,072	17,03	26.170
15/05/2024	17,17	17,168	17,18	17,18	8.261
16/05/2024	17,158	17,156	17,17	17,158	7.194
17/05/2024	17,088	17,088	17,094	17,094	4.304