Accedi

Amundi Prime Europe Ucits Etf Dr +0,20% 29,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,575	28,5	28,575	28,535	252
03/05/2024	28,655	28,655	28,665	28,665	315
06/05/2024	---	---	---	28,845	---
07/05/2024	29,03	29,03	29,03	29,03	2
08/05/2024	---	---	---	29,28	---
09/05/2024	---	---	---	29,395	---
10/05/2024	---	---	---	29,605	---
13/05/2024	---	---	---	29,605	---
14/05/2024	29,63	29,63	29,63	29,63	2
15/05/2024	29,785	29,785	29,785	29,785	16
16/05/2024	---	---	---	29,79	---
17/05/2024	29,73	29,73	29,735	29,735	35