Accedi

Amundi Prime Eurozone Ucits Etf Dr -0,10% 30,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	29,695	29,695	29,695	29,695	3
03/05/2024	---	---	---	29,84	---
06/05/2024	30	30	30,095	30,095	401
07/05/2024	30,22	30,22	30,245	30,245	250
08/05/2024	30,51	30,51	30,51	30,51	120
09/05/2024	---	---	---	30,665	---
10/05/2024	30,925	30,925	30,925	30,925	92
13/05/2024	---	---	---	30,855	---
14/05/2024	---	---	---	30,92	---
15/05/2024	31,01	31,01	31,01	31,01	4
16/05/2024	---	---	---	30,995	---
17/05/2024	30,895	30,895	30,965	30,965	31