Accedi

Amundi Prime Global Ucits Etf Dr INV. 32,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	31,14	31,05	31,175	31,13	2.504
03/05/2024	---	---	---	31,325	---
06/05/2024	31,575	31,55	31,585	31,57	8.231
07/05/2024	31,74	31,74	31,815	31,815	4.399
08/05/2024	31,87	31,86	31,87	31,865	111
09/05/2024	31,8	31,8	31,8	31,8	100
10/05/2024	32,07	32,04	32,07	32,04	250
13/05/2024	32,02	31,895	32,02	31,895	2.717
14/05/2024	31,95	31,895	31,95	31,895	386
15/05/2024	32,02	31,995	32,04	32,01	2.640
16/05/2024	---	---	---	32,24	---
17/05/2024	---	---	---	32,15	---