Accedi

Amundi Prime Globl Gov Bond Ucits Etf D INV. 17,232

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17,278	17,278	17,298	17,298	199
03/05/2024	---	---	---	17,292	---
06/05/2024	---	---	---	17,278	---
07/05/2024	17,29	17,29	17,35	17,35	121
08/05/2024	17,346	17,3	17,346	17,3	277
09/05/2024	17,372	17,372	17,372	17,372	110
10/05/2024	17,284	17,284	17,284	17,284	199
13/05/2024	17,272	17,272	17,272	17,272	304
14/05/2024	---	---	---	17,202	---
15/05/2024	17,282	17,282	17,318	17,318	246
16/05/2024	17,336	17,324	17,336	17,324	142
17/05/2024	17,276	17,25	17,276	17,25	390