Accedi

Amundi Prime Japan Ucits Etf Dr +0,26% 27,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27,765	27,61	27,765	27,67	319
03/05/2024	27,74	27,7	27,74	27,7	240
06/05/2024	28,02	28,02	28,04	28,04	215
07/05/2024	28	27,775	28	27,78	2.461
08/05/2024	---	---	---	27,465	---
09/05/2024	---	---	---	27,445	---
10/05/2024	27,51	27,445	27,54	27,445	1.435
13/05/2024	27,33	27,29	27,33	27,29	295
14/05/2024	27,27	27,27	27,29	27,285	2.522
15/05/2024	27,365	27,365	27,46	27,43	203
16/05/2024	27,58	27,43	27,58	27,43	1.362
17/05/2024	27,47	27,47	27,47	27,47	800