Accedi

Amundi Prime Us Treasury Ucits Etf Dr INV. 16,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,974	16,974	16,988	16,988	557
03/05/2024	16,97	16,97	16,97	16,97	268
06/05/2024	17	16,966	17	16,966	14.809
07/05/2024	17,034	17	17,034	17,022	1.668
08/05/2024	---	---	---	17,032	---
09/05/2024	17,03	17,026	17,03	17,026	1.791
10/05/2024	16,99	16,99	16,99	16,99	232
13/05/2024	16,958	16,958	16,958	16,958	92
14/05/2024	16,934	16,934	16,97	16,97	894
15/05/2024	17,002	16,976	17,002	16,976	358
16/05/2024	16,982	16,982	16,982	16,982	203
17/05/2024	---	---	---	16,93	---