Accedi

Amundi S&P 500 Buyback Ucits Etf INV. 265,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	261,81	261,15	261,81	261,15	47
03/05/2024	260,72	260,72	260,85	260,85	90
06/05/2024	263,1	263,1	263,1	263,1	38
07/05/2024	---	---	---	264,75	---
08/05/2024	264,29	263,7	264,29	263,7	27
09/05/2024	264,15	264,15	264,15	264,15	5
10/05/2024	---	---	---	265,86	---
13/05/2024	265,21	265,21	266,39	265,28	57
14/05/2024	---	---	---	264,85	---
15/05/2024	265,89	265,79	266,34	266,34	949
16/05/2024	266,69	266,63	266,69	266,63	2
17/05/2024	265,88	265,21	265,88	265,46	92