Accedi

Amundi Stoxx Eur 600 Banks Ucits Etf A +0,83% 32,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30,745	30,715	30,895	30,725	6.522
03/05/2024	30,93	30,51	30,99	30,605	11.548
06/05/2024	30,655	30,595	30,955	30,955	37.360
07/05/2024	31,145	31,12	31,44	31,415	34.302
08/05/2024	31,495	31,235	31,535	31,37	15.830
09/05/2024	31,425	31,235	31,425	31,28	5.449
10/05/2024	31,41	31,41	31,575	31,485	6.656
13/05/2024	31,525	31,485	31,625	31,615	7.980
14/05/2024	31,71	31,645	31,9	31,855	12.251
15/05/2024	31,93	31,81	32,08	31,92	18.020
16/05/2024	31,99	31,78	32,01	31,78	76.247
17/05/2024	31,905	31,84	32,08	32,08	16.562