Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 59,37 | 59,28 | 59,43 | 59,29 | 769 |
03/05/2024 | 59,41 | 59,04 | 59,41 | 59,04 | 15.533 |
06/05/2024 | 59,44 | 59,44 | 60,2 | 60,2 | 252 |
07/05/2024 | 60,26 | 60,23 | 60,68 | 60,66 | 3.085 |
08/05/2024 | 61,07 | 60,94 | 61,54 | 61,43 | 371 |
09/05/2024 | 61,53 | 61,46 | 61,82 | 61,76 | 732 |
10/05/2024 | 62,35 | 62,35 | 62,35 | 62,35 | 60 |
13/05/2024 | 62,73 | 62,24 | 62,73 | 62,24 | 130 |
14/05/2024 | 61,8 | 61,67 | 61,88 | 61,88 | 910 |
15/05/2024 | 62 | 62 | 62,12 | 62,04 | 408 |
16/05/2024 | 62,74 | 62,74 | 62,74 | 62,74 | 237 |
17/05/2024 | 63,04 | 63,04 | 63,14 | 63,14 | 180 |