Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 15,68 | 15,644 | 15,7 | 15,664 | 1.778 |
| 03/05/2024 | 15,694 | 15,694 | 15,75 | 15,7 | 3.196 |
| 06/05/2024 | 15,74 | 15,74 | 15,914 | 15,914 | 15.268 |
| 07/05/2024 | 15,96 | 15,96 | 16,038 | 16,012 | 6.934 |
| 08/05/2024 | 15,988 | 15,96 | 16 | 15,998 | 4.324 |
| 09/05/2024 | 16,014 | 16,008 | 16,09 | 16,08 | 3.658 |
| 10/05/2024 | 16,17 | 16,164 | 16,208 | 16,164 | 7.222 |
| 13/05/2024 | 16,212 | 16,21 | 16,232 | 16,21 | 9.976 |
| 14/05/2024 | 16,274 | --- | 16,324 | 16,324 | 2.915 |
| 15/05/2024 | 16,362 | 16,252 | 16,378 | 16,3 | 11.781 |
| 16/05/2024 | 16,3 | 16,3 | 16,334 | 16,332 | 8.079 |
| 17/05/2024 | 16,38 | 16,33 | 16,386 | 16,386 | 9.798 |
