Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 89,49 | --- |
03/05/2024 | --- | --- | --- | 88,91 | --- |
06/05/2024 | --- | --- | --- | 88,93 | --- |
07/05/2024 | --- | --- | --- | 89,15 | --- |
08/05/2024 | --- | --- | --- | 89,42 | --- |
09/05/2024 | --- | --- | --- | 89,08 | --- |
10/05/2024 | --- | --- | --- | 88,99 | --- |
13/05/2024 | --- | --- | --- | 88,93 | --- |
14/05/2024 | --- | --- | --- | 88,8 | --- |
15/05/2024 | 88,54 | 88,54 | 88,54 | 88,54 | 1.183 |
16/05/2024 | --- | --- | --- | 88,48 | --- |
17/05/2024 | --- | --- | --- | 88,38 | --- |