Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 6,287 | 6,258 | 6,298 | 6,285 | 26.131 |
| 03/05/2024 | 6,285 | 6,274 | 6,327 | 6,314 | 9.349 |
| 06/05/2024 | 6,348 | 6,309 | 6,356 | 6,309 | 16.115 |
| 07/05/2024 | 6,376 | 6,365 | 6,403 | 6,396 | 25.579 |
| 08/05/2024 | 6,367 | 6,363 | 6,4 | 6,377 | 9.853 |
| 09/05/2024 | 6,37 | 6,335 | 6,37 | 6,336 | 6.695 |
| 10/05/2024 | 6,363 | 6,343 | 6,388 | 6,345 | 10.726 |
| 13/05/2024 | 6,359 | 6,337 | 6,359 | 6,344 | 12.379 |
| 14/05/2024 | 6,348 | 6,329 | 6,363 | 6,332 | 37.814 |
| 15/05/2024 | 6,397 | 6,372 | 6,424 | 6,408 | 14.722 |
| 16/05/2024 | 6,461 | 6,42 | 6,461 | 6,425 | 15.222 |
