Accedi

Auag Esg Gold Mining Ucits Etf Acc +0,16% 7,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,719	6,701	6,719	6,701	1.052
03/05/2024	---	---	---	6,626	---
06/05/2024	6,662	6,662	6,759	6,759	24.866
07/05/2024	---	---	---	6,808	---
08/05/2024	---	---	---	6,863	---
09/05/2024	---	---	---	6,964	---
10/05/2024	---	---	---	7,032	---
13/05/2024	6,981	6,981	6,997	6,997	459
14/05/2024	6,866	6,866	6,866	6,866	40
15/05/2024	6,97	6,955	7,059	7,059	11.200
16/05/2024	---	---	---	7,054	---
17/05/2024	7,065	7,065	7,065	7,065	1.474