Accedi

Bnpp Easy Esg Quality Europe Ucits Etf INV. 170,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	162,5	---
03/05/2024	---	---	---	163,82	---
06/05/2024	---	---	---	164,9	---
07/05/2024	---	---	---	166,62	---
08/05/2024	---	---	---	167,28	---
09/05/2024	---	---	---	168,28	---
10/05/2024	---	---	---	169,36	---
13/05/2024	---	---	---	169,38	---
14/05/2024	169,94	169,94	169,94	169,94	59
15/05/2024	170,36	170,28	170,88	170,88	625
16/05/2024	171,08	170,94	171,08	171,04	228
17/05/2024	---	---	---	170,2	---