Accedi

Bnpp Easy Msci Europe Sri Pab Ucits Etf INV. 28,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27,305	27,3	27,38	27,315	7.703
03/05/2024	---	---	---	27,58	---
06/05/2024	27,775	27,775	27,775	27,775	5.406
07/05/2024	27,825	27,825	27,895	27,895	4.426
08/05/2024	28,06	28,06	28,06	28,06	95
09/05/2024	28,08	28,04	28,08	28,04	238
10/05/2024	---	---	---	28,47	---
13/05/2024	---	---	---	28,4	---
14/05/2024	28,445	28,445	28,445	28,445	704
15/05/2024	---	---	---	28,74	---
16/05/2024	---	---	---	28,77	---
17/05/2024	---	---	---	28,735	---