Accedi

Bnpp Easy Msci Japan Sri Pab Ucits Etf INV. 20,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,92	20,885	20,935	20,93	3.243
03/05/2024	---	---	---	20,985	---
06/05/2024	21,12	21,12	21,12	21,12	119
07/05/2024	20,965	20,965	21,025	21,025	716
08/05/2024	20,715	20,71	20,785	20,785	1.126
09/05/2024	---	---	---	20,755	---
10/05/2024	20,865	20,78	20,87	20,78	8.628
13/05/2024	20,71	20,71	20,71	20,71	720
14/05/2024	20,73	20,725	20,73	20,725	480
15/05/2024	20,67	20,67	20,79	20,79	528
16/05/2024	20,74	20,735	20,74	20,735	480
17/05/2024	---	---	---	20,74	---