Accedi

Bnpp Easy Msci Usa Sri Pab Ucits Etf INV. 19,462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,024	19,022	19,024	19,022	2.540
03/05/2024	18,954	18,954	19,06	19,06	1.066
06/05/2024	19,206	19,206	19,206	19,206	26
07/05/2024	---	---	---	19,308	---
08/05/2024	---	---	---	19,258	---
09/05/2024	19,336	19,336	19,336	19,336	265
10/05/2024	19,486	19,486	19,486	19,486	520
13/05/2024	---	---	---	19,494	---
14/05/2024	19,414	19,414	19,414	19,414	50
15/05/2024	---	---	---	19,6	---
16/05/2024	---	---	---	19,656	---
17/05/2024	---	---	---	19,588	---