Accedi

Bnpp Easy S&P 500 Ucits Etf Eur H INV. 17,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,66	16,66	16,66	16,66	9
03/05/2024	16,868	16,848	16,87	16,848	14.625
06/05/2024	16,944	16,94	16,95	16,95	28.004
07/05/2024	---	---	---	17,136	---
08/05/2024	---	---	---	17,104	---
09/05/2024	17,086	17,086	17,124	17,124	14.002
10/05/2024	---	---	---	17,212	---
13/05/2024	17,244	17,216	17,264	17,216	14.614
14/05/2024	17,224	17,224	17,224	17,224	7.001
15/05/2024	17,314	17,314	17,314	17,314	21
16/05/2024	---	---	---	17,548	---
17/05/2024	---	---	---	17,47	---