Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 23,43 | 23,43 | 23,525 | 23,505 | 426 |
| 03/05/2024 | 23,555 | 23,545 | 23,69 | 23,69 | 7.608 |
| 06/05/2024 | 23,75 | 23,74 | 23,83 | 23,83 | 1.947 |
| 07/05/2024 | 23,96 | 23,95 | 23,99 | 23,985 | 1.671 |
| 08/05/2024 | 24,065 | 23,99 | 24,07 | 23,99 | 5.247 |
| 09/05/2024 | 24,02 | 24,02 | 24,02 | 24,02 | 480 |
| 10/05/2024 | 24,15 | 24,14 | 24,195 | 24,14 | 1.343 |
| 13/05/2024 | 24,18 | 24,115 | 24,18 | 24,115 | 1.505 |
| 14/05/2024 | 24,14 | 24,08 | 24,14 | 24,08 | 2.690 |
| 15/05/2024 | 24,14 | 24,135 | 24,27 | 24,245 | 12.494 |
| 16/05/2024 | 24,35 | 24,35 | 24,36 | 24,36 | 830 |
| 17/05/2024 | 24,295 | 24,29 | 24,365 | 24,29 | 24.779 |
