Accedi

Bnpp Ecpi Circular Econ Lead Ucits Etf +0,35% 19,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,496	18,478	18,57	18,482	13.361
03/05/2024	18,57	18,548	18,7	18,66	14.653
06/05/2024	18,716	18,708	18,796	18,796	4.416
07/05/2024	18,796	18,796	18,934	18,928	7.739
08/05/2024	18,946	18,846	18,946	18,916	13.286
09/05/2024	18,888	18,884	18,96	18,952	5.846
10/05/2024	19,036	19,024	19,098	19,036	6.416
13/05/2024	19,046	18,966	19,046	19,022	3.602
14/05/2024	18,978	18,938	19,05	19,014	13.499
15/05/2024	19,062	19,044	19,132	19,116	7.031
16/05/2024	19,154	19,114	19,16	19,148	37.256
17/05/2024	19,084	19,07	19,12	19,108	28.327