Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 115,9 | 115 | 116,17 | 115 | 263 |
03/05/2024 | 114,23 | 113,24 | 114,56 | 113,24 | 75 |
06/05/2024 | 114,22 | 114,12 | 115 | 115 | 57 |
07/05/2024 | 115,99 | 115,47 | 116,96 | 115,61 | 190 |
08/05/2024 | 114,92 | 113,75 | 114,92 | 113,75 | 39 |
09/05/2024 | 114,25 | 113,92 | 114,65 | 113,92 | 185 |
10/05/2024 | 113,24 | 113,24 | 114,98 | 114,98 | 194 |
13/05/2024 | 114,42 | 114,01 | 114,91 | 114,91 | 228 |
14/05/2024 | 114,64 | 114,64 | 114,64 | 114,64 | 67 |
15/05/2024 | 114,87 | 114,87 | 119,94 | 116,32 | 849 |
16/05/2024 | 117,49 | 116,86 | 117,49 | 116,86 | 114 |
17/05/2024 | 116,65 | 116,65 | 116,65 | 116,65 | 1 |
20/05/2024 | 116,59 | 116,59 | 117,09 | 116,74 | 87 |