Accedi

First Trust Eurozone Alphadex Ucits Etf INV. 40,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	40,455	40,455	40,57	40,57	302
03/05/2024	---	---	---	40,47	---
06/05/2024	---	---	---	40,89	---
07/05/2024	---	---	---	41,24	---
08/05/2024	---	---	---	41,255	---
09/05/2024	---	---	---	41,435	---
10/05/2024	---	---	---	41,72	---
13/05/2024	---	---	---	41,77	---
14/05/2024	---	---	---	42,005	---
15/05/2024	---	---	---	42,205	---
16/05/2024	---	---	---	42,105	---
17/05/2024	---	---	---	42,22	---