Accedi

First Trust Indxx Inn Tra&Proc Ucits Etf INV. 32,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30,895	30,895	31,04	31,035	7.503
03/05/2024	31,05	31,05	31,285	31,165	1.740
06/05/2024	31,17	31,17	31,48	31,46	3.976
07/05/2024	31,615	31,37	31,615	31,5	572
08/05/2024	31,42	31,42	31,42	31,42	90
09/05/2024	31,65	31,65	31,655	31,655	165
10/05/2024	31,755	31,735	31,865	31,76	324
13/05/2024	31,855	31,745	31,98	31,98	342
14/05/2024	31,905	31,685	31,935	31,88	1.010
15/05/2024	32	31,82	32	31,955	687
16/05/2024	32	32	32,35	32,245	893
17/05/2024	32,24	32,15	32,24	32,185	630