Accedi

Franklin Euro Short Maturity Ucits Etf -0,03% 25,949

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,91	25,884	25,914	25,913	33.875
03/05/2024	25,883	25,883	25,926	25,926	12.221
06/05/2024	25,914	25,914	25,937	25,927	6.744
07/05/2024	25,991	25,91	26,001	25,922	19.415
08/05/2024	25,922	25,922	25,955	25,934	27.217
09/05/2024	25,968	25,929	25,968	25,946	13.066
10/05/2024	25,972	25,928	25,972	25,93	24.069
13/05/2024	25,935	25,934	25,945	25,942	11.182
14/05/2024	25,936	25,936	25,952	25,951	27.362
15/05/2024	25,943	25,929	25,952	25,94	101.920
16/05/2024	25,999	25,916	25,999	25,959	403.113
17/05/2024	25,951	25,951	25,961	25,96	12.634