Accedi

Franklin Ftse Brazil Ucits Etf INV. 24,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24,155	24,155	24,36	24,36	302
03/05/2024	24,3	24,3	24,715	24,715	472
06/05/2024	24,945	24,6	24,98	24,735	359
07/05/2024	24,83	24,77	24,83	24,77	60
08/05/2024	24,555	24,48	24,69	24,69	938
09/05/2024	24,675	24,15	24,675	24,15	15.036
10/05/2024	24,45	24,34	24,485	24,34	3.509
13/05/2024	24,185	24,18	24,3	24,3	2.100
14/05/2024	24,26	24,095	24,26	24,095	531
15/05/2024	23,895	23,715	23,975	23,975	1.557
16/05/2024	24,015	23,99	24,04	24,005	327