Accedi

Franklin Ftse China Ucits Etf -0,88% 22,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,695	20,62	20,94	20,93	11.909
03/05/2024	21,055	21,015	21,175	21,08	19.329
06/05/2024	21,24	21,105	21,285	21,155	14.505
07/05/2024	21,04	20,85	21,04	20,925	17.240
08/05/2024	20,76	20,595	20,82	20,82	15.665
09/05/2024	21,19	21,085	21,235	21,195	4.216
10/05/2024	21,27	21,27	21,47	21,36	9.249
13/05/2024	21,525	21,505	21,735	21,725	11.995
14/05/2024	21,64	21,44	21,705	21,57	10.398
15/05/2024	21,53	21,435	21,635	21,635	11.673
16/05/2024	21,715	21,65	21,975	21,89	9.679
17/05/2024	21,975	21,945	22,22	22,21	5.865