Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 40,4 | 40,265 | 40,45 | 40,41 | 15.973 |
| 03/05/2024 | 40,06 | 39,78 | 40,095 | 40,015 | 20.790 |
| 06/05/2024 | 39,85 | 39,625 | 39,85 | 39,67 | 16.456 |
| 07/05/2024 | 39,215 | 39 | 39,325 | 39,325 | 68.412 |
| 08/05/2024 | 39,43 | 39,335 | 39,63 | 39,57 | 12.281 |
| 09/05/2024 | 39,36 | 38,865 | 39,365 | 39,03 | 18.386 |
| 10/05/2024 | 38,935 | 38,76 | 39,11 | 39,035 | 12.566 |
| 13/05/2024 | 39,01 | 38,81 | 39,16 | 39,145 | 13.655 |
| 14/05/2024 | 39,34 | 39,315 | 39,435 | 39,38 | 14.405 |
| 15/05/2024 | 39,28 | 39,2 | 39,35 | 39,31 | 26.451 |
| 16/05/2024 | 39,19 | 38,99 | 39,545 | 39,45 | 18.479 |
| 17/05/2024 | 39,7 | 39,59 | 39,955 | 39,81 | 17.733 |
