Accedi

Franklin Ftse Taiwan Ucits Etf INV. 26,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,38	25,36	25,38	25,36	27
03/05/2024	---	---	---	25,705	---
06/05/2024	25,84	25,84	25,84	25,84	50
07/05/2024	25,935	25,935	25,935	25,935	38
08/05/2024	26	26	26	26	120
09/05/2024	26,115	25,92	26,115	25,92	75
10/05/2024	26,155	26,155	26,24	26,24	380
13/05/2024	26,64	26,265	26,64	26,3	1.975
14/05/2024	26,64	26,39	26,64	26,39	16
15/05/2024	---	---	---	26,95	---
16/05/2024	26,95	26,89	26,95	26,89	295