Accedi

Franklin Global Equity Sri Ucits Etf -0,28% 36,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,125	34,975	35,125	34,975	424
03/05/2024	---	---	---	35,265	---
06/05/2024	35,11	35,11	35,11	35,11	1
07/05/2024	36,085	36,085	36,085	36,085	20
08/05/2024	---	---	---	35,655	---
09/05/2024	---	---	---	35,795	---
10/05/2024	---	---	---	35,965	---
13/05/2024	---	---	---	36,02	---
14/05/2024	---	---	---	35,915	---
15/05/2024	36,06	36,06	36,06	36,06	16
16/05/2024	---	---	---	36,18	---
17/05/2024	36,08	36,08	36,08	36,08	10