Accedi

Franklin Global Quality Div Ucits Etf INV. 31,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	30,505	---
03/05/2024	30,49	30,49	30,49	30,49	50
06/05/2024	30,79	30,73	30,79	30,74	354
07/05/2024	31,05	31,05	31,05	31,05	52
08/05/2024	30,86	30,86	30,86	30,86	250
09/05/2024	---	---	---	31,055	---
10/05/2024	31,13	31,13	31,13	31,13	65
13/05/2024	31,225	31,2	31,285	31,2	1.471
14/05/2024	31,185	31,115	31,185	31,115	462
15/05/2024	31,1	31,065	31,295	31,295	2.720
16/05/2024	31,475	31,355	31,475	31,355	1.217
17/05/2024	31,465	31,465	31,465	31,465	200