Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 31,47 | 31,47 | 31,785 | 31,785 | 12 |
03/05/2024 | --- | --- | --- | 32,105 | --- |
06/05/2024 | 32,175 | 32,175 | 32,5 | 32,5 | 106 |
07/05/2024 | --- | --- | --- | 33,015 | --- |
08/05/2024 | --- | --- | --- | 32,53 | --- |
09/05/2024 | 32,105 | 32,105 | 32,105 | 32,105 | 58 |
10/05/2024 | --- | --- | --- | 32,095 | --- |
13/05/2024 | --- | --- | --- | 32,225 | --- |
14/05/2024 | 32 | 32 | 32,22 | 32,22 | 342 |
15/05/2024 | 32,405 | 32,405 | 32,405 | 32,405 | 7 |
16/05/2024 | 32,8 | 32,8 | 32,93 | 32,93 | 122 |
17/05/2024 | 32,86 | 32,86 | 32,86 | 32,86 | 50 |