Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 17,262 | 17,262 | 17,658 | 17,294 | 704 |
03/05/2024 | 17,53 | 17,53 | 17,53 | 17,53 | 90 |
06/05/2024 | 17,604 | 17,604 | 17,604 | 17,604 | 50 |
07/05/2024 | 17,364 | 17,36 | 17,364 | 17,36 | 190 |
08/05/2024 | 17,466 | 17,162 | 17,466 | 17,318 | 1.719 |
09/05/2024 | 17,574 | 17,574 | 17,574 | 17,574 | 150 |
10/05/2024 | --- | --- | --- | 17,534 | --- |
13/05/2024 | 17,7 | 17,7 | 17,7 | 17,7 | 30 |
14/05/2024 | --- | --- | --- | 17,786 | --- |
15/05/2024 | 17,76 | 17,714 | 17,776 | 17,776 | 478 |
16/05/2024 | 17,742 | 17,742 | 17,754 | 17,754 | 300 |
17/05/2024 | 17,948 | 17,94 | 17,948 | 17,94 | 600 |