Accedi

Franklin U.S. Equity Ucits Etf INV. 50,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	49,625	49,605	49,625	49,605	191
03/05/2024	---	---	---	49,52	---
06/05/2024	---	---	---	49,855	---
07/05/2024	50,2	50,08	50,29	50,29	50
08/05/2024	---	---	---	50,35	---
09/05/2024	---	---	---	50,44	---
10/05/2024	50,75	50,75	50,86	50,79	1.445
13/05/2024	50,71	50,71	50,71	50,71	1.355
14/05/2024	50,61	50,61	50,61	50,61	24
15/05/2024	50,56	50,56	50,56	50,56	40
16/05/2024	---	---	---	50,82	---
17/05/2024	50,82	50,82	50,82	50,82	6