Accedi

Global X Cleantech Ucits Etf INV. 6,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	5,838	---
03/05/2024	---	---	---	6,014	---
06/05/2024	---	---	---	6,071	---
07/05/2024	6,113	6,113	6,113	6,113	230
08/05/2024	---	---	---	5,965	---
09/05/2024	---	---	---	5,986	---
10/05/2024	---	---	---	5,93	---
13/05/2024	5,894	5,891	5,894	5,891	1.000
14/05/2024	6,159	6,159	6,254	6,174	2.342
15/05/2024	6,234	6,186	6,234	6,193	922
16/05/2024	6,119	6,096	6,119	6,099	3.575
17/05/2024	---	---	---	6,022	---