Accedi

Global X Copper Miners Ucits Etf +3,13% 34,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	32,03	31,4	32,07	31,65	5.140
03/05/2024	31,58	31,485	32	31,785	6.361
06/05/2024	32,065	32,065	32,635	32,495	10.320
07/05/2024	32,615	32,42	33,005	32,55	24.627
08/05/2024	32,55	32,13	32,61	32,365	5.891
09/05/2024	32,5	32,3	32,92	32,92	1.725
10/05/2024	33,07	33,06	33,56	33,06	19.314
13/05/2024	33,195	33,06	33,315	33,145	4.157
14/05/2024	33,295	33,295	34,13	33,95	7.842
15/05/2024	34,455	33,66	35,69	34	26.513
16/05/2024	33,975	33,7	34,01	33,78	3.331
17/05/2024	34,205	33,87	34,8	34,8	9.614