Accedi

Global X Disruptive Materials Ucits Etf +0,93% 12,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,334	12,334	12,334	12,334	41
03/05/2024	---	---	---	12,362	---
06/05/2024	12,5	12,5	12,5	12,5	1.225
07/05/2024	12,618	12,618	12,636	12,62	42.508
08/05/2024	12,5	12,5	12,5	12,5	75
09/05/2024	---	---	---	12,676	---
10/05/2024	12,802	12,722	12,82	12,732	10.638
13/05/2024	12,742	12,742	12,742	12,742	9.000
14/05/2024	12,656	12,656	12,902	12,9	38.392
15/05/2024	12,976	12,632	12,976	12,634	19.351
16/05/2024	12,772	12,772	12,772	12,772	342
17/05/2024	12,826	12,826	12,826	12,826	341