Accedi

Global X Fintech Ucits Etf +0,45% 7,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	7,267	---
03/05/2024	7,321	7,321	7,425	7,413	1.220
06/05/2024	---	---	---	7,395	---
07/05/2024	---	---	---	7,458	---
08/05/2024	7,417	7,399	7,417	7,399	400
09/05/2024	---	---	---	7,445	---
10/05/2024	7,496	7,464	7,497	7,464	9
13/05/2024	7,442	7,437	7,442	7,442	1.569
14/05/2024	7,385	7,385	7,385	7,385	5
15/05/2024	7,418	7,418	7,418	7,418	21
16/05/2024	---	---	---	7,464	---
17/05/2024	---	---	---	7,45	---
20/05/2024	7,471	7,471	7,471	7,471	12