Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,659 | 6,659 | 6,747 | 6,719 | 500 |
03/05/2024 | 6,91 | 6,91 | 6,917 | 6,917 | 350 |
06/05/2024 | 6,844 | 6,844 | 6,844 | 6,844 | 950 |
07/05/2024 | 6,764 | 6,764 | 6,856 | 6,81 | 1.484 |
08/05/2024 | 6,901 | 6,824 | 6,901 | 6,824 | 327 |
09/05/2024 | 6,796 | 6,796 | 6,796 | 6,796 | 295 |
10/05/2024 | 6,8 | 6,8 | 6,86 | 6,859 | 160 |
13/05/2024 | 7,179 | 6,851 | 7,179 | 7 | 2.811 |
14/05/2024 | 7,017 | 6,932 | 7,017 | 6,932 | 140 |
15/05/2024 | 7,055 | 7,055 | 7,156 | 7,112 | 1.393 |
16/05/2024 | 7,128 | 7,057 | 7,128 | 7,059 | 7.678 |
17/05/2024 | 7,399 | 7,092 | 7,399 | 7,092 | 2.409 |