Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 12,376 | 12,344 | 12,376 | 12,344 | 307 |
03/05/2024 | --- | --- | --- | 12,538 | --- |
06/05/2024 | --- | --- | --- | 12,626 | --- |
07/05/2024 | --- | --- | --- | 12,756 | --- |
08/05/2024 | 12,704 | 12,704 | 12,704 | 12,704 | 100 |
09/05/2024 | --- | --- | --- | 12,724 | --- |
10/05/2024 | --- | --- | --- | 12,718 | --- |
13/05/2024 | --- | --- | --- | 12,768 | --- |
14/05/2024 | 12,81 | 12,81 | 12,81 | 12,81 | 299 |
15/05/2024 | --- | --- | --- | 12,982 | --- |
16/05/2024 | --- | --- | --- | 13,004 | --- |
17/05/2024 | --- | --- | --- | 12,966 | --- |