Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 8,557 | 8,557 | 8,6 | 8,6 | 313 |
03/05/2024 | --- | --- | --- | 8,799 | --- |
06/05/2024 | --- | --- | --- | 8,816 | --- |
07/05/2024 | 8,807 | 8,807 | 8,887 | 8,887 | 242 |
08/05/2024 | 8,666 | 8,666 | 8,666 | 8,666 | 56 |
09/05/2024 | 8,625 | 8,625 | 8,625 | 8,625 | 9 |
10/05/2024 | 8,708 | 8,708 | 8,851 | 8,781 | 435 |
13/05/2024 | 8,6 | 8,6 | 8,749 | 8,749 | 546 |
14/05/2024 | 8,7 | 8,7 | 8,7 | 8,7 | 200 |
15/05/2024 | --- | --- | --- | 8,651 | --- |
16/05/2024 | --- | --- | --- | 8,544 | --- |
17/05/2024 | 8,582 | 8,582 | 8,582 | 8,582 | 110 |