Accedi

Global X Uranium Ucits Etf -1,52% 16,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,5	15,438	15,872	15,762	6.109
03/05/2024	15,842	15,73	16,046	15,73	7.449
06/05/2024	15,87	15,85	16,254	16,114	4.891
07/05/2024	16,458	16,376	16,658	16,522	13.377
08/05/2024	16,388	15,944	16,4	16,016	5.621
09/05/2024	16,01	15,868	16,19	16,19	2.069
10/05/2024	16,35	16,018	16,37	16,03	3.662
13/05/2024	15,99	15,878	16,064	15,906	149.221
14/05/2024	15,858	15,718	15,858	15,832	2.049
15/05/2024	15,96	15,832	16	16	3.001
16/05/2024	16,038	15,948	16,152	16,116	1.071
17/05/2024	16,1	15,934	16,69	16,69	6.094
20/05/2024	16,65	16,614	17,006	17	16.085